2024*
| Date | Number of shares acquired | Weighted average purchase price of the shares (1) (in Euro) | Total volume (in Euro) |
|---|---|---|---|
| 26/02/2024 - 01/03/2024 | 2,645,129 | 32.64 | 86,336,182 |
| 04/03/2024 - 08/03/2024 | 1,821,430 | 32.95 | 60,012,018 |
| 11/03/2024 - 15/03/2024 | 3,258,086 | 33.83 | 110,231,265 |
| 18/03/2024 - 22/03/2024 | 2,478,736 | 34.57 | 85,686,965 |
| 25/03/2024 - 29/03/2024 | 2,513,820 | 34.61 | 87,015,684 |
| 01/04/2024 - 05/04/2024 | 2,145,786 | 34.64 | 74,320,887 |
| 08/04/2024 - 12/04/2024 | 2,995,418 | 33.86 | 101,412,574 |
| 15/04/2024 - 19/04/2024 | 4,777,191 | 33.70 | 160,981,188 |
| 22/04/2024 – 26/04/2024 | 4,180,809 | 34.29 | 143,345,032 |
| 29/04/2024 - 03/05/2024 | 5,330,103 | 32.42 | 172,811,569 |
| 06/05/2024 – 10/05/2024 | 4,156,882 | 32.98 | 137,112,824 |
| 13/05/2024 - 17/05/2024 | 3,620,319 | 33.54 | 121,442,682 |
| 20/05/2024 - 24/05/2024 | 2,815,656 | 33.64 | 94,706,205 |
| 27/05/2024 - 31/05/2024 | 2,889,100 | 33.28 | 96,159,464 |
| 03/06/2024 – 07/06/2024 | 3,477,376 | 33.14 | 115,256,576 |
| 10/06/2024 - 13/06/2024 | 4,774,411 | 32.08 | 153,168,865 |
| TOTAL | 53,880,252 | 33.41 | 1,799,999,980 |
(1) Rounded to two decimal places
*Date of announcement